$2.6k $2.6k $2.7k $2.7k $2.7k $2.7k $2.8k $2.8k $2.8k 2026-09-26 · O $2,687.19 H $2,688.12 L $2,684.59 C $2,685.11 2026-09-26 · O $2,685.1 H $2,685.6 L $2,681.98 C $2,683.52 2026-09-26 · O $2,683.53 H $2,686.36 L $2,682.56 C $2,684.36 2026-09-26 · O $2,684.36 H $2,689.79 L $2,684.36 C $2,688.94 2026-09-26 · O $2,688.94 H $2,690.25 L $2,687.55 C $2,689.71 2026-09-26 · O $2,689.72 H $2,690.56 L $2,685.78 C $2,688.83 2026-09-26 · O $2,688.84 H $2,696.77 L $2,688.83 C $2,689.72 2026-09-26 · O $2,689.72 H $2,689.84 L $2,678 C $2,680.71 2026-09-26 · O $2,680.72 H $2,682.23 L $2,678.5 C $2,681.36 2026-09-26 · O $2,681.37 H $2,689.03 L $2,681.2 C $2,687.15 2026-09-26 · O $2,687.15 H $2,688.37 L $2,684.52 C $2,686.14 2026-09-26 · O $2,686.14 H $2,689.27 L $2,684.16 C $2,687.2 2026-09-26 · O $2,687.21 H $2,689.66 L $2,686.94 C $2,688.1 2026-09-26 · O $2,688.1 H $2,691.72 L $2,686.27 C $2,689.51 2026-09-26 · O $2,689.52 H $2,689.8 L $2,685.07 C $2,687.77 2026-09-26 · O $2,687.78 H $2,690.49 L $2,680.99 C $2,683.73 2026-09-26 · O $2,683.72 H $2,685.87 L $2,680.84 C $2,685.52 2026-09-26 · O $2,685.52 H $2,687.33 L $2,684.18 C $2,687.33 2026-09-26 · O $2,687.32 H $2,688.43 L $2,686.5 C $2,687.52 2026-09-26 · O $2,687.53 H $2,689.95 L $2,687.36 C $2,689.76 2026-09-26 · O $2,689.77 H $2,695 L $2,689.04 C $2,691.99 2026-09-26 · O $2,691.99 H $2,692 L $2,687.92 C $2,689.86 2026-09-26 · O $2,689.86 H $2,693 L $2,689.44 C $2,690.36 2026-09-26 · O $2,690.36 H $2,690.93 L $2,685.3 C $2,687.17 2026-09-26 · O $2,687.18 H $2,689.57 L $2,686.29 C $2,689.43 2026-09-26 · O $2,689.42 H $2,689.98 L $2,686.12 C $2,686.8 2026-09-26 · O $2,686.81 H $2,687.77 L $2,682.3 C $2,683.84 2026-09-26 · O $2,683.83 H $2,685.26 L $2,682.15 C $2,682.24 2026-09-26 · O $2,682.24 H $2,683.26 L $2,680.88 C $2,683.22 2026-09-26 · O $2,683.22 H $2,684.24 L $2,680.01 C $2,683.11 2026-09-26 · O $2,683.11 H $2,683.12 L $2,662.01 C $2,675.51 2026-09-26 · O $2,675.5 H $2,686.99 L $2,674.59 C $2,686.57 2026-09-26 · O $2,686.57 H $2,695 L $2,682.66 C $2,685 2026-09-26 · O $2,684.99 H $2,692 L $2,683.29 C $2,688.65 2026-09-26 · O $2,688.65 H $2,689.11 L $2,685.89 C $2,687.81 2026-09-26 · O $2,687.81 H $2,694.33 L $2,687.81 C $2,693.03 2026-09-26 · O $2,693.03 H $2,695.81 L $2,692.07 C $2,694.97 2026-09-27 · O $2,694.97 H $2,695.54 L $2,688.81 C $2,691.53 2026-09-27 · O $2,691.53 H $2,694.88 L $2,691.44 C $2,692.45 2026-09-27 · O $2,692.45 H $2,694.62 L $2,690.55 C $2,691.61 2026-09-27 · O $2,691.61 H $2,706.7 L $2,690.08 C $2,700.46 2026-09-27 · O $2,700.45 H $2,705.27 L $2,698.29 C $2,702.35 2026-09-27 · O $2,702.35 H $2,703.68 L $2,695.87 C $2,697 2026-09-27 · O $2,696.99 H $2,699.85 L $2,694.63 C $2,695.29 2026-09-27 · O $2,695.3 H $2,697.6 L $2,694.44 C $2,695.55 2026-09-27 · O $2,695.56 H $2,699.2 L $2,693.13 C $2,694.59 2026-09-27 · O $2,694.6 H $2,694.6 L $2,690.09 C $2,691.13 2026-09-27 · O $2,691.14 H $2,696.25 L $2,690.69 C $2,695.89 2026-09-27 · O $2,695.88 H $2,712.86 L $2,695.43 C $2,703.82 2026-09-27 · O $2,703.82 H $2,710.81 L $2,703.66 C $2,708 2026-09-27 · O $2,708 H $2,708.52 L $2,704.79 C $2,706.04 2026-09-27 · O $2,706.04 H $2,708.32 L $2,704.21 C $2,706.79 2026-09-27 · O $2,706.8 H $2,717.63 L $2,706.79 C $2,717.14 2026-09-27 · O $2,717.15 H $2,719.57 L $2,713.63 C $2,715.53 2026-09-27 · O $2,715.52 H $2,722.32 L $2,712.64 C $2,713.21 2026-09-27 · O $2,713.21 H $2,713.32 L $2,705.06 C $2,709.54 2026-09-27 · O $2,709.54 H $2,715.92 L $2,709.54 C $2,715.13 2026-09-27 · O $2,715.13 H $2,718.14 L $2,710.36 C $2,711.15 2026-09-27 · O $2,711.15 H $2,711.16 L $2,707.36 C $2,709.17 2026-09-27 · O $2,709.17 H $2,710.78 L $2,706.57 C $2,708.45 2026-09-27 · O $2,708.45 H $2,709.9 L $2,706.15 C $2,708.84 2026-09-27 · O $2,708.84 H $2,716.38 L $2,708.83 C $2,712.46 2026-09-27 · O $2,712.47 H $2,714.78 L $2,706.26 C $2,706.26 2026-09-27 · O $2,706.27 H $2,708.28 L $2,696.76 C $2,707.97 2026-09-27 · O $2,707.97 H $2,714.65 L $2,700.24 C $2,708.5 2026-09-27 · O $2,708.5 H $2,709 L $2,686.46 C $2,689.27 2026-09-27 · O $2,689.27 H $2,693.85 L $2,681.03 C $2,686.71 2026-09-27 · O $2,686.7 H $2,692.64 L $2,680.47 C $2,688.81 2026-09-27 · O $2,688.81 H $2,691.18 L $2,686.01 C $2,688.83 2026-09-27 · O $2,688.84 H $2,695.5 L $2,688 C $2,689.44 2026-09-27 · O $2,689.45 H $2,689.45 L $2,683.37 C $2,685.5 2026-09-27 · O $2,685.5 H $2,688.9 L $2,684.54 C $2,685.06 2026-09-27 · O $2,685.06 H $2,690.78 L $2,684.89 C $2,690 2026-09-27 · O $2,690 H $2,698.21 L $2,688.66 C $2,696.6 2026-09-27 · O $2,696.6 H $2,698.77 L $2,694.5 C $2,697.11 2026-09-27 · O $2,697.11 H $2,697.97 L $2,690.66 C $2,691.25 2026-09-27 · O $2,691.25 H $2,693.88 L $2,688.88 C $2,690.43 2026-09-27 · O $2,690.44 H $2,695.2 L $2,686.6 C $2,687.4 2026-09-27 · O $2,687.4 H $2,690.62 L $2,683.88 C $2,684.84 2026-09-27 · O $2,684.85 H $2,692.29 L $2,684.84 C $2,685.9 2026-09-27 · O $2,685.9 H $2,686.42 L $2,672 C $2,682.99 2026-09-27 · O $2,683 H $2,685.15 L $2,670 C $2,682.36 2026-09-27 · O $2,682.36 H $2,682.36 L $2,668.06 C $2,674.24 2026-09-27 · O $2,674.23 H $2,686.32 L $2,672 C $2,683.95 2026-09-27 · O $2,683.95 H $2,689.91 L $2,681.52 C $2,687.36 2026-09-28 · O $2,687.36 H $2,702.98 L $2,683 C $2,691.58 2026-09-28 · O $2,691.58 H $2,691.74 L $2,670.23 C $2,672.29 2026-09-28 · O $2,672.29 H $2,678.2 L $2,665 C $2,673.04 2026-09-28 · O $2,673.03 H $2,676.05 L $2,646.41 C $2,655.8 2026-09-28 · O $2,655.8 H $2,661.57 L $2,649.15 C $2,654.34 2026-09-28 · O $2,654.35 H $2,654.65 L $2,646.88 C $2,651.7 2026-09-28 · O $2,651.71 H $2,656.6 L $2,638 C $2,645.1 2026-09-28 · O $2,645.11 H $2,654.39 L $2,641.99 C $2,650.73 2026-09-28 · O $2,650.73 H $2,658.8 L $2,645.31 C $2,657 2026-09-28 · O $2,657 H $2,659.32 L $2,654.55 C $2,657.21 2026-09-28 · O $2,657.21 H $2,659.5 L $2,643.89 C $2,646.5 2026-09-28 · O $2,646.51 H $2,653.21 L $2,634 C $2,650.1 2026-09-28 · O $2,650.1 H $2,655.62 L $2,645 C $2,645.27 2026-09-28 · O $2,645.27 H $2,651.45 L $2,644.65 C $2,648.34 2026-09-28 · O $2,648.35 H $2,655 L $2,642.03 C $2,642.51 2026-09-28 · O $2,642.51 H $2,647.79 L $2,641 C $2,642.57 2026-09-28 · O $2,642.56 H $2,650.88 L $2,640.91 C $2,645 2026-09-28 · O $2,645 H $2,651.23 L $2,638.24 C $2,649.49 2026-09-28 · O $2,649.49 H $2,653.36 L $2,635.01 C $2,646.98 2026-09-28 · O $2,646.97 H $2,647.45 L $2,637.03 C $2,639.99 2026-09-28 · O $2,639.99 H $2,650.18 L $2,639.99 C $2,648.41 2026-09-28 · O $2,648.42 H $2,658.27 L $2,646.65 C $2,655.17 2026-09-28 · O $2,655.17 H $2,665.6 L $2,655.16 C $2,663.27 2026-09-28 · O $2,663.27 H $2,668.47 L $2,661.54 C $2,667.87 2026-09-28 · O $2,667.87 H $2,691.85 L $2,663.52 C $2,678.74 2026-09-28 · O $2,678.73 H $2,693.23 L $2,673.56 C $2,689.99 2026-09-28 · O $2,689.98 H $2,689.99 L $2,678.96 C $2,689.05 2026-09-28 · O $2,689.05 H $2,697.89 L $2,679.99 C $2,689.61 2026-09-28 · O $2,689.61 H $2,689.61 L $2,664.45 C $2,670.51 2026-09-28 · O $2,670.5 H $2,682.33 L $2,648.27 C $2,666.18 2026-09-28 · O $2,666.18 H $2,677.61 L $2,652.4 C $2,667 2026-09-28 · O $2,667 H $2,679.68 L $2,664.14 C $2,676.54 2026-09-28 · O $2,676.53 H $2,697.73 L $2,669.62 C $2,693.69 2026-09-28 · O $2,693.7 H $2,696.78 L $2,678.44 C $2,686.19 2026-09-28 · O $2,686.2 H $2,720 L $2,680.58 C $2,698.33 2026-09-28 · O $2,698.33 H $2,704 L $2,691.49 C $2,694.56 2026-09-28 · O $2,694.56 H $2,699.1 L $2,691.17 C $2,694.5 2026-09-28 · O $2,694.5 H $2,699 L $2,686.53 C $2,698.51 2026-09-28 · O $2,698.51 H $2,699.23 L $2,679.27 C $2,680.63 2026-09-28 · O $2,680.64 H $2,681.18 L $2,663.27 C $2,672.04 2026-09-28 · O $2,672.05 H $2,685.54 L $2,669.6 C $2,679.46 2026-09-28 · O $2,679.47 H $2,682.98 L $2,677.14 C $2,681.95 2026-09-28 · O $2,681.96 H $2,688.62 L $2,679.15 C $2,680.44 2026-09-28 · O $2,680.45 H $2,682.01 L $2,672.83 C $2,672.98 2026-09-28 · O $2,672.99 H $2,674.62 L $2,666.58 C $2,673.79 2026-09-28 · O $2,673.8 H $2,686.53 L $2,673.79 C $2,686.51 2026-09-28 · O $2,686.51 H $2,693.86 L $2,684.44 C $2,689.78 2026-09-28 · O $2,689.78 H $2,692 L $2,687.5 C $2,687.55 2026-09-29 · O $2,687.56 H $2,690.97 L $2,682.09 C $2,687.95 2026-09-29 · O $2,687.96 H $2,694.64 L $2,675.56 C $2,675.56 2026-09-29 · O $2,675.56 H $2,680.14 L $2,658.01 C $2,658.01 2026-09-29 · O $2,658.02 H $2,669.29 L $2,655 C $2,664.18 2026-09-29 · O $2,664.19 H $2,666.94 L $2,651.55 C $2,654.99 2026-09-29 · O $2,654.99 H $2,661.47 L $2,650.5 C $2,656.41 2026-09-29 · O $2,656.4 H $2,667.37 L $2,654.21 C $2,666.58 2026-09-29 · O $2,666.59 H $2,668.51 L $2,663 C $2,664.11 2026-09-29 · O $2,664.11 H $2,672.62 L $2,661.21 C $2,668.51 2026-09-29 · O $2,668.52 H $2,668.91 L $2,660.48 C $2,666.93 2026-09-29 · O $2,666.92 H $2,673 L $2,663.29 C $2,671.25 2026-09-29 · O $2,671.25 H $2,676.93 L $2,654.34 C $2,675.4 2026-09-29 · O $2,675.39 H $2,695.37 L $2,675.01 C $2,693.42 2026-09-29 · O $2,693.43 H $2,708.32 L $2,693.18 C $2,705.69 2026-09-29 · O $2,705.69 H $2,716.52 L $2,699.15 C $2,712.55 2026-09-29 · O $2,712.55 H $2,718.93 L $2,708.38 C $2,711.49 2026-09-29 · O $2,711.49 H $2,734.58 L $2,711.49 C $2,722.34 2026-09-29 · O $2,722.34 H $2,722.98 L $2,705.05 C $2,707.58 2026-09-29 · O $2,707.58 H $2,707.82 L $2,701.66 C $2,703.52 2026-09-29 · O $2,703.52 H $2,721.67 L $2,703.3 C $2,716.82 2026-09-29 · O $2,716.82 H $2,719.5 L $2,711.34 C $2,713.81 2026-09-29 · O $2,713.81 H $2,714.74 L $2,708.45 C $2,713.74 2026-09-29 · O $2,713.74 H $2,720 L $2,713.74 C $2,717.65 2026-09-29 · O $2,717.65 H $2,738 L $2,717.29 C $2,731.13 2026-09-29 · O $2,731.13 H $2,749.17 L $2,727.97 C $2,735.99 2026-09-29 · O $2,736 H $2,743.86 L $2,732.31 C $2,735.82 2026-09-29 · O $2,735.82 H $2,739.5 L $2,731.53 C $2,735.59 2026-09-29 · O $2,735.58 H $2,736.13 L $2,719.52 C $2,725.66 2026-09-29 · O $2,725.66 H $2,731.06 L $2,709.81 C $2,714.62 2026-09-29 · O $2,714.62 H $2,719.8 L $2,705.86 C $2,709.72 2026-09-29 · O $2,709.72 H $2,710.66 L $2,670 C $2,675.7 2026-09-29 · O $2,675.71 H $2,685.86 L $2,666.83 C $2,672.82 2026-09-29 · O $2,672.83 H $2,682.87 L $2,669.44 C $2,681 2026-09-29 · O $2,681.01 H $2,683.21 L $2,666 C $2,674.36 2026-09-29 · O $2,674.36 H $2,679.31 L $2,671.33 C $2,676.31 2026-09-29 · O $2,676.31 H $2,678.59 L $2,668.14 C $2,672.4 2026-09-29 · O $2,672.4 H $2,688.5 L $2,672.4 C $2,684.28 2026-09-29 · O $2,684.28 H $2,696.9 L $2,683.4 C $2,694.52 2026-09-29 · O $2,694.51 H $2,698.88 L $2,693.54 C $2,694.28 2026-09-29 · O $2,694.29 H $2,696.26 L $2,684.81 C $2,688.69 2026-09-29 · O $2,688.69 H $2,693.21 L $2,685.27 C $2,691.07 2026-09-29 · O $2,691.06 H $2,691.99 L $2,687.79 C $2,688.18 2026-09-29 · O $2,688.18 H $2,689.08 L $2,675.37 C $2,677.91 2026-09-29 · O $2,677.9 H $2,680.77 L $2,675.86 C $2,678.28 2026-09-29 · O $2,678.27 H $2,685.25 L $2,677.84 C $2,679.49 2026-09-29 · O $2,679.5 H $2,682.27 L $2,672.24 C $2,680.66 2026-09-29 · O $2,680.66 H $2,687.4 L $2,679.25 C $2,679.71 2026-09-29 · O $2,679.71 H $2,679.72 L $2,674.43 C $2,676.94 2026-09-30 · O $2,676.94 H $2,678.79 L $2,666.67 C $2,671.79 2026-09-30 · O $2,671.8 H $2,674.93 L $2,666.71 C $2,671.43 2026-09-30 · O $2,671.43 H $2,675.82 L $2,669.38 C $2,670.76 2026-09-30 · O $2,670.75 H $2,674.32 L $2,667.2 C $2,671.1 2026-09-30 · O $2,671.09 H $2,677.3 L $2,667 C $2,667.63 2026-09-30 · O $2,667.63 H $2,677.29 L $2,665 C $2,673.39 2026-09-30 · O $2,673.39 H $2,675 L $2,666.7 C $2,670.55 2026-09-30 · O $2,670.54 H $2,675.47 L $2,668.62 C $2,670.36 2026-09-30 · O $2,670.35 H $2,675.83 L $2,669.85 C $2,671.75 2026-09-30 · O $2,671.75 H $2,673.5 L $2,668.59 C $2,668.68 2026-09-30 · O $2,668.68 H $2,674.28 L $2,666.58 C $2,673.99 2026-09-30 · O $2,673.99 H $2,679.56 L $2,670.39 C $2,674.03 2026-09-30 · O $2,674.03 H $2,675.69 L $2,662 C $2,665.55 2026-09-30 · O $2,665.55 H $2,667.3 L $2,656.23 C $2,660.77 2026-09-30 · O $2,660.76 H $2,672.44 L $2,659.08 C $2,670.74 2026-09-30 · O $2,670.75 H $2,676.83 L $2,668.9 C $2,673.53 2026-09-30 · O $2,673.54 H $2,673.54 L $2,664.73 C $2,667.57 2026-09-30 · O $2,667.57 H $2,673 L $2,663.32 C $2,670.15 2026-09-30 · O $2,670.15 H $2,686.2 L $2,669.27 C $2,684.83 2026-09-30 · O $2,684.84 H $2,699.99 L $2,683.72 C $2,687.43 2026-09-30 · O $2,687.43 H $2,693.9 L $2,686.65 C $2,691.88 2026-09-30 · O $2,691.88 H $2,696.64 L $2,691.39 C $2,694.27 2026-09-30 · O $2,694.26 H $2,694.51 L $2,683.6 C $2,692.19 2026-09-30 · O $2,692.2 H $2,699 L $2,690.34 C $2,696.42 2026-09-30 · O $2,696.42 H $2,707 L $2,690.84 C $2,703.11 2026-09-30 · O $2,703.11 H $2,738 L $2,699.28 C $2,730.01 2026-09-30 · O $2,730.01 H $2,737 L $2,717.53 C $2,721.69 2026-09-30 · O $2,721.69 H $2,734.82 L $2,688 C $2,708.94 2026-09-30 · O $2,708.94 H $2,712.73 L $2,675 C $2,679.18 2026-09-30 · O $2,679.18 H $2,681.8 L $2,666.12 C $2,676.61 2026-09-30 · O $2,676.62 H $2,683.94 L $2,670.06 C $2,676.24 2026-09-30 · O $2,676.24 H $2,688.33 L $2,676.24 C $2,682.31 2026-09-30 · O $2,682.3 H $2,692 L $2,680.53 C $2,686.72 2026-09-30 · O $2,686.71 H $2,695 L $2,682.29 C $2,694.74 2026-09-30 · O $2,694.74 H $2,697.31 L $2,680.4 C $2,686.23 2026-09-30 · O $2,686.22 H $2,686.22 L $2,675.16 C $2,681.61 2026-09-30 · O $2,681.62 H $2,683.65 L $2,676.54 C $2,678.65 2026-09-30 · O $2,678.64 H $2,680.71 L $2,672.04 C $2,678.01 2026-09-30 · O $2,678 H $2,679.71 L $2,668.5 C $2,671.74 2026-09-30 · O $2,671.75 H $2,679.53 L $2,666.66 C $2,668.5 2026-09-30 · O $2,668.5 H $2,680.61 L $2,667.31 C $2,678.82 2026-09-30 · O $2,678.82 H $2,681.37 L $2,677.53 C $2,681.29 2026-09-30 · O $2,681.29 H $2,684.78 L $2,680.62 C $2,682.56 2026-09-30 · O $2,682.56 H $2,684.58 L $2,681.08 C $2,682.97 2026-09-30 · O $2,682.97 H $2,688.37 L $2,677.14 C $2,687.88 2026-09-30 · O $2,687.88 H $2,691.32 L $2,685 C $2,685.68 2026-09-30 · O $2,685.68 H $2,693.55 L $2,684.26 C $2,687.64 2026-09-30 · O $2,687.64 H $2,689.46 L $2,682.83 C $2,684.68 2026-10-01 · O $2,684.68 H $2,685.59 L $2,677.02 C $2,681.22 2026-10-01 · O $2,681.23 H $2,686.49 L $2,679.64 C $2,683.33 2026-10-01 · O $2,683.33 H $2,692 L $2,682.99 C $2,689.58 2026-10-01 · O $2,689.59 H $2,690.7 L $2,685.55 C $2,688.41 2026-10-01 · O $2,688.41 H $2,693.31 L $2,682.2 C $2,687.49 2026-10-01 · O $2,687.49 H $2,690 L $2,683 C $2,685.69 2026-10-01 · O $2,685.7 H $2,688.29 L $2,683.55 C $2,686.29 2026-10-01 · O $2,686.29 H $2,695.95 L $2,684.36 C $2,695.15 2026-10-01 · O $2,695.15 H $2,698.82 L $2,694.63 C $2,696.68 2026-10-01 · O $2,696.68 H $2,711.11 L $2,692.22 C $2,706.5 2026-10-01 · O $2,706.49 H $2,715.24 L $2,704 C $2,713.58 2026-10-01 · O $2,713.59 H $2,719.28 L $2,712.22 C $2,717.05 2026-10-01 · O $2,717.04 H $2,721.39 L $2,713.59 C $2,720.59 2026-10-01 · O $2,720.58 H $2,721 L $2,711 C $2,714.21 2026-10-01 · O $2,714.21 H $2,719.99 L $2,679.34 C $2,681.18 2026-10-01 · O $2,681.18 H $2,692.53 L $2,672.54 C $2,675.92 2026-10-01 · O $2,675.91 H $2,681.35 L $2,673 C $2,679.06 2026-10-01 · O $2,679.05 H $2,687.18 L $2,671.1 C $2,685.66 2026-10-01 · O $2,685.65 H $2,692.8 L $2,684.79 C $2,692.79 2026-10-01 · O $2,692.79 H $2,698 L $2,688.1 C $2,690.31 2026-10-01 · O $2,690.31 H $2,691.28 L $2,675.1 C $2,687 2026-10-01 · O $2,687 H $2,705.42 L $2,687 C $2,700.89 2026-10-01 · O $2,700.9 H $2,700.9 L $2,693.73 C $2,697.51 2026-10-01 · O $2,697.51 H $2,707.78 L $2,694 C $2,705.63 2026-10-01 · O $2,705.64 H $2,708.57 L $2,703.1 C $2,704.57 2026-10-01 · O $2,704.58 H $2,710.7 L $2,686.3 C $2,691.63 2026-10-01 · O $2,691.63 H $2,692.9 L $2,682.04 C $2,683.49 2026-10-01 · O $2,683.48 H $2,701.27 L $2,681.06 C $2,696.42 2026-10-01 · O $2,696.4 H $2,701.33 L $2,681.28 C $2,696.74 2026-10-01 · O $2,696.72 H $2,704.44 L $2,679.48 C $2,688.62 2026-10-01 · O $2,688.63 H $2,694.41 L $2,676.91 C $2,686.19 2026-10-01 · O $2,686.2 H $2,686.2 L $2,671.2 C $2,681.18 2026-10-01 · O $2,681.18 H $2,689.48 L $2,679.85 C $2,684.08 2026-10-01 · O $2,684.08 H $2,693.27 L $2,674.54 C $2,678.99 2026-10-01 · O $2,678.99 H $2,706.67 L $2,678.81 C $2,705.51 2026-10-01 · O $2,705.51 H $2,712 L $2,696.44 C $2,699.87 2026-10-01 · O $2,699.88 H $2,704.66 L $2,692.07 C $2,699.64 2026-10-01 · O $2,699.65 H $2,714.77 L $2,696.28 C $2,699.46 2026-10-01 · O $2,699.46 H $2,705.48 L $2,691.45 C $2,692.79 2026-10-01 · O $2,692.79 H $2,700.99 L $2,691.65 C $2,699.39 2026-10-01 · O $2,699.38 H $2,705.48 L $2,698.27 C $2,699.92 2026-10-01 · O $2,699.91 H $2,700.39 L $2,694.31 C $2,697.38 2026-10-01 · O $2,697.39 H $2,698 L $2,692.19 C $2,692.19 2026-10-01 · O $2,692.19 H $2,694.14 L $2,688.05 C $2,692.01 2026-10-01 · O $2,692.01 H $2,700.87 L $2,691.47 C $2,698.42 2026-10-01 · O $2,698.41 H $2,702.8 L $2,696.44 C $2,701.78 2026-10-01 · O $2,701.79 H $2,703.28 L $2,697.23 C $2,701.87 2026-10-01 · O $2,701.88 H $2,706 L $2,700.74 C $2,705.06 2026-10-02 · O $2,705.05 H $2,708.18 L $2,701.87 C $2,704.73 2026-10-02 · O $2,704.73 H $2,707.98 L $2,700 C $2,707.19 2026-10-02 · O $2,707.19 H $2,707.47 L $2,695.07 C $2,700.09 2026-10-02 · O $2,700.09 H $2,718.18 L $2,699 C $2,714.82 2026-10-02 · O $2,714.82 H $2,719.83 L $2,708.71 C $2,710.45 2026-10-02 · O $2,710.46 H $2,723.79 L $2,708 C $2,720.2 2026-10-02 · O $2,720.19 H $2,727.29 L $2,713.48 C $2,714.28 2026-10-02 · O $2,714.28 H $2,720.13 L $2,713.8 C $2,718.43 2026-10-02 · O $2,718.44 H $2,744.99 L $2,713.26 C $2,744.11 2026-10-02 · O $2,744.12 H $2,748 L $2,734.69 C $2,741.82 2026-10-02 · O $2,741.81 H $2,741.92 L $2,723.56 C $2,727.05 2026-10-02 · O $2,727.04 H $2,728 L $2,710.63 C $2,719.17 2026-10-02 · O $2,719.16 H $2,729.71 L $2,718.77 C $2,728.48 2026-10-02 · O $2,728.48 H $2,732.42 L $2,726.63 C $2,728.34 2026-10-02 · O $2,728.34 H $2,730.64 L $2,724.1 C $2,726.16 2026-10-02 · O $2,726.17 H $2,740.17 L $2,722.46 C $2,736.93 2026-10-02 · O $2,736.92 H $2,779 L $2,736.25 C $2,760.05 2026-10-02 · O $2,760.06 H $2,764.5 L $2,751 C $2,752.64 2026-10-02 · O $2,752.65 H $2,753.53 L $2,743.31 C $2,745.36 2026-10-02 · O $2,745.36 H $2,750.43 L $2,742.18 C $2,745.96 2026-10-02 · O $2,745.96 H $2,750.14 L $2,734.41 C $2,744.1 2026-10-02 · O $2,744.1 H $2,752.75 L $2,741.78 C $2,742.15 2026-10-02 · O $2,742.15 H $2,749.33 L $2,740.37 C $2,745.08 2026-10-02 · O $2,745.09 H $2,750.89 L $2,744.81 C $2,745.35 2026-10-02 · O $2,745.35 H $2,750.22 L $2,739.72 C $2,748.33 2026-10-02 · O $2,748.33 H $2,766.31 L $2,736.77 C $2,753.7 2026-10-02 · O $2,753.7 H $2,758.84 L $2,745.54 C $2,748.32 2026-10-02 · O $2,748.33 H $2,769 L $2,740.37 C $2,743.2 2026-10-02 · O $2,743.2 H $2,749.78 L $2,727.24 C $2,727.76 2026-10-02 · O $2,727.76 H $2,729.22 L $2,696.29 C $2,708.2 2026-10-02 · O $2,708.2 H $2,711 L $2,692.32 C $2,700.81 2026-10-02 · O $2,700.82 H $2,701.73 L $2,690.22 C $2,695.88 2026-10-02 · O $2,695.88 H $2,702.7 L $2,687.17 C $2,691.38 2026-10-02 · O $2,691.37 H $2,693.99 L $2,685.01 C $2,688.62 2026-10-02 · O $2,688.61 H $2,690.95 L $2,675.04 C $2,681.38 2026-10-02 · O $2,681.38 H $2,686.36 L $2,676 C $2,683.1 2026-10-02 · O $2,683.1 H $2,687.8 L $2,676.3 C $2,678.47 2026-10-02 · O $2,678.47 H $2,679.3 L $2,647.9 C $2,663.64 2026-10-02 · O $2,663.64 H $2,670.89 L $2,655.83 C $2,664.48 2026-10-02 · O $2,664.49 H $2,667.74 L $2,662.43 C $2,666.69 2026-10-02 · O $2,666.69 H $2,669.75 L $2,664.91 C $2,665.59 2026-10-02 · O $2,665.58 H $2,670.11 L $2,658.02 C $2,660.32 2026-10-02 · O $2,660.32 H $2,665.34 L $2,657.35 C $2,658.22 2026-10-02 · O $2,658.22 H $2,664.91 L $2,655.86 C $2,664.54 2026-10-02 · O $2,664.53 H $2,665.69 L $2,660 C $2,664.31 2026-10-02 · O $2,664.31 H $2,667.45 L $2,663.59 C $2,666.6 2026-10-02 · O $2,666.59 H $2,668 L $2,664.54 C $2,667.35 2026-10-02 · O $2,667.34 H $2,668.76 L $2,666 C $2,667.28 2026-10-03 · O $2,667.29 H $2,671.97 L $2,664.28 C $2,671.72 2026-10-03 · O $2,671.73 H $2,677 L $2,671.51 C $2,675.31 2026-10-03 · O $2,675.31 H $2,683.76 L $2,673.27 C $2,677.75 2026-10-03 · O $2,677.75 H $2,681.27 L $2,676.79 C $2,678.36 2026-10-03 · O $2,678.36 H $2,679.94 L $2,674.6 C $2,678.14 2026-10-03 · O $2,678.15 H $2,683.39 L $2,675.82 C $2,675.83 2026-10-03 · O $2,675.82 H $2,680.41 L $2,674.92 C $2,679.54 2026-10-03 · O $2,679.55 H $2,680.74 L $2,678.07 C $2,680.74 2026-10-03 · O $2,680.73 H $2,681.64 L $2,672.23 C $2,673.01 2026-10-03 · O $2,673 H $2,676 L $2,670.99 C $2,674.62 2026-10-03 · O $2,674.61 H $2,676.15 L $2,672.7 C $2,675.87 2026-10-03 · O $2,675.87 H $2,677.18 L $2,675.86 C $2,676.69 2026-09-26 · $2,685 2026-09-26 · $2,684 2026-09-26 · $2,684 2026-09-26 · $2,689 2026-09-26 · $2,690 2026-09-26 · $2,689 2026-09-26 · $2,690 2026-09-26 · $2,681 2026-09-26 · $2,681 2026-09-26 · $2,687 2026-09-26 · $2,686 2026-09-26 · $2,687 2026-09-26 · $2,688 2026-09-26 · $2,690 2026-09-26 · $2,688 2026-09-26 · $2,684 2026-09-26 · $2,686 2026-09-26 · $2,687 2026-09-26 · $2,688 2026-09-26 · $2,690 2026-09-26 · $2,692 2026-09-26 · $2,690 2026-09-26 · $2,690 2026-09-26 · $2,687 2026-09-26 · $2,689 2026-09-26 · $2,687 2026-09-26 · $2,684 2026-09-26 · $2,682 2026-09-26 · $2,683 2026-09-26 · $2,683 2026-09-26 · $2,676 2026-09-26 · $2,687 2026-09-26 · $2,685 2026-09-26 · $2,689 2026-09-26 · $2,688 2026-09-26 · $2,693 2026-09-26 · $2,695 2026-09-27 · $2,692 2026-09-27 · $2,692 2026-09-27 · $2,692 2026-09-27 · $2,700 2026-09-27 · $2,702 2026-09-27 · $2,697 2026-09-27 · $2,695 2026-09-27 · $2,696 2026-09-27 · $2,695 2026-09-27 · $2,691 2026-09-27 · $2,696 2026-09-27 · $2,704 2026-09-27 · $2,708 2026-09-27 · $2,706 2026-09-27 · $2,707 2026-09-27 · $2,717 2026-09-27 · $2,716 2026-09-27 · $2,713 2026-09-27 · $2,710 2026-09-27 · $2,715 2026-09-27 · $2,711 2026-09-27 · $2,709 2026-09-27 · $2,708 2026-09-27 · $2,709 2026-09-27 · $2,712 2026-09-27 · $2,706 2026-09-27 · $2,708 2026-09-27 · $2,709 2026-09-27 · $2,689 2026-09-27 · $2,687 2026-09-27 · $2,689 2026-09-27 · $2,689 2026-09-27 · $2,689 2026-09-27 · $2,686 2026-09-27 · $2,685 2026-09-27 · $2,690 2026-09-27 · $2,697 2026-09-27 · $2,697 2026-09-27 · $2,691 2026-09-27 · $2,690 2026-09-27 · $2,687 2026-09-27 · $2,685 2026-09-27 · $2,686 2026-09-27 · $2,683 2026-09-27 · $2,682 2026-09-27 · $2,674 2026-09-27 · $2,684 2026-09-27 · $2,687 2026-09-28 · $2,692 2026-09-28 · $2,672 2026-09-28 · $2,673 2026-09-28 · $2,656 2026-09-28 · $2,654 2026-09-28 · $2,652 2026-09-28 · $2,645 2026-09-28 · $2,651 2026-09-28 · $2,657 2026-09-28 · $2,657 2026-09-28 · $2,647 2026-09-28 · $2,650 2026-09-28 · $2,645 2026-09-28 · $2,648 2026-09-28 · $2,643 2026-09-28 · $2,643 2026-09-28 · $2,645 2026-09-28 · $2,649 2026-09-28 · $2,647 2026-09-28 · $2,640 2026-09-28 · $2,648 2026-09-28 · $2,655 2026-09-28 · $2,663 2026-09-28 · $2,668 2026-09-28 · $2,679 2026-09-28 · $2,690 2026-09-28 · $2,689 2026-09-28 · $2,690 2026-09-28 · $2,671 2026-09-28 · $2,666 2026-09-28 · $2,667 2026-09-28 · $2,677 2026-09-28 · $2,694 2026-09-28 · $2,686 2026-09-28 · $2,698 2026-09-28 · $2,695 2026-09-28 · $2,695 2026-09-28 · $2,699 2026-09-28 · $2,681 2026-09-28 · $2,672 2026-09-28 · $2,679 2026-09-28 · $2,682 2026-09-28 · $2,680 2026-09-28 · $2,673 2026-09-28 · $2,674 2026-09-28 · $2,687 2026-09-28 · $2,690 2026-09-28 · $2,688 2026-09-29 · $2,688 2026-09-29 · $2,676 2026-09-29 · $2,658 2026-09-29 · $2,664 2026-09-29 · $2,655 2026-09-29 · $2,656 2026-09-29 · $2,667 2026-09-29 · $2,664 2026-09-29 · $2,669 2026-09-29 · $2,667 2026-09-29 · $2,671 2026-09-29 · $2,675 2026-09-29 · $2,693 2026-09-29 · $2,706 2026-09-29 · $2,713 2026-09-29 · $2,711 2026-09-29 · $2,722 2026-09-29 · $2,708 2026-09-29 · $2,704 2026-09-29 · $2,717 2026-09-29 · $2,714 2026-09-29 · $2,714 2026-09-29 · $2,718 2026-09-29 · $2,731 2026-09-29 · $2,736 2026-09-29 · $2,736 2026-09-29 · $2,736 2026-09-29 · $2,726 2026-09-29 · $2,715 2026-09-29 · $2,710 2026-09-29 · $2,676 2026-09-29 · $2,673 2026-09-29 · $2,681 2026-09-29 · $2,674 2026-09-29 · $2,676 2026-09-29 · $2,672 2026-09-29 · $2,684 2026-09-29 · $2,695 2026-09-29 · $2,694 2026-09-29 · $2,689 2026-09-29 · $2,691 2026-09-29 · $2,688 2026-09-29 · $2,678 2026-09-29 · $2,678 2026-09-29 · $2,679 2026-09-29 · $2,681 2026-09-29 · $2,680 2026-09-29 · $2,677 2026-09-30 · $2,672 2026-09-30 · $2,671 2026-09-30 · $2,671 2026-09-30 · $2,671 2026-09-30 · $2,668 2026-09-30 · $2,673 2026-09-30 · $2,671 2026-09-30 · $2,670 2026-09-30 · $2,672 2026-09-30 · $2,669 2026-09-30 · $2,674 2026-09-30 · $2,674 2026-09-30 · $2,666 2026-09-30 · $2,661 2026-09-30 · $2,671 2026-09-30 · $2,674 2026-09-30 · $2,668 2026-09-30 · $2,670 2026-09-30 · $2,685 2026-09-30 · $2,687 2026-09-30 · $2,692 2026-09-30 · $2,694 2026-09-30 · $2,692 2026-09-30 · $2,696 2026-09-30 · $2,703 2026-09-30 · $2,730 2026-09-30 · $2,722 2026-09-30 · $2,709 2026-09-30 · $2,679 2026-09-30 · $2,677 2026-09-30 · $2,676 2026-09-30 · $2,682 2026-09-30 · $2,687 2026-09-30 · $2,695 2026-09-30 · $2,686 2026-09-30 · $2,682 2026-09-30 · $2,679 2026-09-30 · $2,678 2026-09-30 · $2,672 2026-09-30 · $2,669 2026-09-30 · $2,679 2026-09-30 · $2,681 2026-09-30 · $2,683 2026-09-30 · $2,683 2026-09-30 · $2,688 2026-09-30 · $2,686 2026-09-30 · $2,688 2026-09-30 · $2,685 2026-10-01 · $2,681 2026-10-01 · $2,683 2026-10-01 · $2,690 2026-10-01 · $2,688 2026-10-01 · $2,687 2026-10-01 · $2,686 2026-10-01 · $2,686 2026-10-01 · $2,695 2026-10-01 · $2,697 2026-10-01 · $2,707 2026-10-01 · $2,714 2026-10-01 · $2,717 2026-10-01 · $2,721 2026-10-01 · $2,714 2026-10-01 · $2,681 2026-10-01 · $2,676 2026-10-01 · $2,679 2026-10-01 · $2,686 2026-10-01 · $2,693 2026-10-01 · $2,690 2026-10-01 · $2,687 2026-10-01 · $2,701 2026-10-01 · $2,698 2026-10-01 · $2,706 2026-10-01 · $2,705 2026-10-01 · $2,692 2026-10-01 · $2,683 2026-10-01 · $2,696 2026-10-01 · $2,697 2026-10-01 · $2,689 2026-10-01 · $2,686 2026-10-01 · $2,681 2026-10-01 · $2,684 2026-10-01 · $2,679 2026-10-01 · $2,706 2026-10-01 · $2,700 2026-10-01 · $2,700 2026-10-01 · $2,699 2026-10-01 · $2,693 2026-10-01 · $2,699 2026-10-01 · $2,700 2026-10-01 · $2,697 2026-10-01 · $2,692 2026-10-01 · $2,692 2026-10-01 · $2,698 2026-10-01 · $2,702 2026-10-01 · $2,702 2026-10-01 · $2,705 2026-10-02 · $2,705 2026-10-02 · $2,707 2026-10-02 · $2,700 2026-10-02 · $2,715 2026-10-02 · $2,710 2026-10-02 · $2,720 2026-10-02 · $2,714 2026-10-02 · $2,718 2026-10-02 · $2,744 2026-10-02 · $2,742 2026-10-02 · $2,727 2026-10-02 · $2,719 2026-10-02 · $2,728 2026-10-02 · $2,728 2026-10-02 · $2,726 2026-10-02 · $2,737 2026-10-02 · $2,760 2026-10-02 · $2,753 2026-10-02 · $2,745 2026-10-02 · $2,746 2026-10-02 · $2,744 2026-10-02 · $2,742 2026-10-02 · $2,745 2026-10-02 · $2,745 2026-10-02 · $2,748 2026-10-02 · $2,754 2026-10-02 · $2,748 2026-10-02 · $2,743 2026-10-02 · $2,728 2026-10-02 · $2,708 2026-10-02 · $2,701 2026-10-02 · $2,696 2026-10-02 · $2,691 2026-10-02 · $2,689 2026-10-02 · $2,681 2026-10-02 · $2,683 2026-10-02 · $2,678 2026-10-02 · $2,664 2026-10-02 · $2,664 2026-10-02 · $2,667 2026-10-02 · $2,666 2026-10-02 · $2,660 2026-10-02 · $2,658 2026-10-02 · $2,665 2026-10-02 · $2,664 2026-10-02 · $2,667 2026-10-02 · $2,667 2026-10-02 · $2,667 2026-10-03 · $2,672 2026-10-03 · $2,675 2026-10-03 · $2,678 2026-10-03 · $2,678 2026-10-03 · $2,678 2026-10-03 · $2,676 2026-10-03 · $2,680 2026-10-03 · $2,681 2026-10-03 · $2,673 2026-10-03 · $2,675 2026-10-03 · $2,676 2026-10-03 · $2,677 $2,675.86 9/26 9/27 9/29 9/30 10/1 10/3